| STT | Mã CK | Giá bắt đầu 08/04/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| 1 | CAN | 45 | 54.9 | 40.6 | 47.7 |
17.6% 7.9 |
10,800 | 0 | 29.5 | 3.2 | 15.2 |
| 2 | TFC | 10 | 11.2 | 9.6 | 11.6 |
10% 1 |
134,100 | 0 | 12.2 | 1.7 | 6.4 |
| 3 | VHE | 3 | 3.5 | 2.8 | 3.5 |
10% 0.3 |
14,483,500 | 0 | 10.1 | 0.0 | 85 |
| 4 | HHC | 77 | 83.6 | 69.9 | 83 |
7.8% 6 |
8,100 | 0 | 33.6 | 3.2 | 25.9 |
| 5 | SAB | 55.3 | 58.9 | 52.5 | 58.7 |
6.5% 3.6 |
17,047,600 | 78.1 | 19.2 | 8.2 | 7 |
| 6 | NAF | 17.6 | 18.8 | 16.2 | 18.7 |
5.7% 1 |
4,509,400 | 2.6 | 17.6 | 1.6 | 12.1 |
| 7 | SGC | 71 | 75 | 71 | 75 |
5.6% 4 |
4,100 | 0 | 29.5 | 8.3 | 9 |
| 8 | SMB | 36.0 | 37.8 | 35.7 | 37.8 |
4.9% 1.8 |
270,300 | 0.5 | 20.1 | 5.2 | 7.4 |
| 9 | KDC | 62.5 | 63.8 | 61.9 | 64.1 |
2.1% 1.3 |
14,334,600 | 7.7 | 30.2 | 1.6 | 39.2 |
| 10 | SLS | 161 | 164.4 | 154.1 | 164 |
1.6% 2.5 |
231,900 | -1.8 | 120.6 | 53.4 | 3 |
| 11 | BCF | 28.5 | 32 | 28.5 | 28.9 |
1.4% 0.4 |
164,600 | 0 | 10.5 | 3.9 | 7.4 |
| 12 | VNM | 67 | 68 | 63.5 | 67.4 |
1.3% 0.9 |
65,944,000 | -10.2 | 16.8 | 4.3 | 15.9 |
| 13 | LAF | 14.1 | 14.4 | 13.8 | 14.3 |
1.1% 0.2 |
100,300 | 0 | 12.7 | 1.8 | 8.1 |
| 14 | LSS | 10.8 | 11.0 | 9.7 | 10.9 |
1.0% 0.1 |
10,336,100 | 0 | 22.4 | 0.5 | 20.1 |
| 15 | BBC | 50.6 | 52 | 48.2 | 51 |
0.8% 0.4 |
5,800 | -0.0 | 73.1 | 10.3 | 4.7 |
| 16 | MSN | 71.9 | 73.5 | 64.7 | 73 |
0.6% 0.4 |
92,812,300 | -124.4 | 26.7 | 0.3 | 244.5 |
| 17 | TAC | 57 | 57 | 57 | 0 |
0% 0 |
0 | 0 | 19.5 | 4.5 | 12.8 |
| 18 | VDL | 14.1 | 14.1 | 14.1 | 14.1 |
0% 0 |
0 | 0 | 12.0 | -1.9 | 0 |
| 19 | DAT | 9.8 | 9.8 | 9.4 | 9.5 |
-3.1% -0.3 |
11,000 | 0 | 12.2 | 1.3 | 7.4 |
| 20 | VCF | 227.2 | 230.9 | 215.2 | 218 |
-3.2% -7.2 |
10,400 | -0.1 | 79.5 | 16.9 | 13 |
| 21 | BHN | 38.6 | 39.5 | 37.2 | 39.5 |
-3.5% -1.4 |
40,700 | -0.4 | 22.9 | 2 | 18.6 |
| 22 | DBC | 30.5 | 31 | 26 | 29.4 |
-3.9% -1.2 |
162,024,400 | -41.1 | 19.2 | 0.0 | 1,455 |
| 23 | SCD | 12.2 | 13.1 | 11.3 | 11.7 |
-4.1% -0.5 |
56,000 | -0.3 | 12.7 | -5.8 | 0 |
| 24 | THB | 12.4 | 12.4 | 11.4 | 11.8 |
-4.8% -0.6 |
3,200 | 0 | 13.5 | 0.9 | 13.4 |
| 25 | PAN | 23.9 | 24 | 20.5 | 22.8 |
-6.3% -1.5 |
22,732,900 | 15.3 | 36.4 | 1.9 | 12 |
| 26 | AGM | 5.3 | 5.5 | 4.3 | 5.3 |
-6.4% -0.3 |
5,591,500 | -0.0 | 13.0 | -8.3 | 0 |
| 27 | HAD | 16.2 | 16.3 | 15 | 15 |
-7.4% -1.2 |
8,100 | -0.0 | 19.1 | 2.6 | 5.7 |
| 28 | KTS | 46.7 | 47 | 40.4 | 42.6 |
-8.1% -3.8 |
99,000 | 0 | 40.2 | 7.5 | 5.7 |
| 29 | SBT | 12.4 | 12.8 | 10.8 | 11.4 |
-8.5% -1.1 |
47,906,200 | 13.0 | 14.5 | 0.8 | 15.1 |
| 30 | BNA | 11.2 | 11.2 | 9.6 | 10 |
-8.9% -1 |
1,486,500 | 0 | 17.3 | 3.4 | 3 |
| 31 | SAF | 60.9 | 60.9 | 49.9 | 49.9 |
-18.1% -11 |
3,200 | 0 | 14.7 | 4.3 | 11.7 |
| 32 | TAR | 7.6 | 7.6 | 5.2 | 5.2 |
-31.6% -2.4 |
2,686,400 | -0.1 | 15.5 | 0.4 | 14.4 |
| 33 | VTL | 10.3 | 10.3 | 4.8 | 5.3 |
-50.5% -5.2 |
59,700 | -0.2 | 0 | -2.7 | 0 |